24H 最高$0.338
24H 最低$0.301
今日开盘$0.3188
24H 成交量$97.88万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
MUBMUB
|
$911.84 | $912.14 | $894.59 | $356.03万 | — | 1.66% |
| 86 |
NILNillion
|
$0.06883 | $0.07535 | $0.06841 | $222.36万 | $3,783.39万 | -7.13% |
| 219 |
SANDThe Sandbox
|
$0.04668 | $0.04714 | $0.04572 | $59.84万 | $1.24亿 | 0.78% |
| 620 |
AVGOBAVGOB
|
$331.86 | $331.98 | $326.54 | $4.99万 | — | 1.47% |
| 347 |
0G0G
|
$0.1676 | $0.172 | $0.1656 | $31.95万 | $3,594.90万 | -0.95% |
| 139 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.58万 | $13.18亿 | -0.05% |
| 534 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.24% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 317 |
METABMETAB
|
$618.31 | $618.42 | $613.98 | $36.00万 | — | 0.57% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.85万 | $1,209.38万 | -1.37% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.23 | $251.27 | $249.01 | $1.61万 | — | 0.04% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 217 |
GUNGunz
|
$0.002088 | $0.002233 | $0.002041 | $60.38万 | $126.21万 | -3.78% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 267 |
OPENOpenLedger
|
$0.085 | $0.0855 | $0.082 | $45.63万 | $1,806.47万 | 0.83% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 561 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.66万 | $1.11亿 | -3.15% |
相关站点
共 40 个
United Stables _BTC行情
Lisk _币种排行
Pump.fun _加密货币行情
Tether Gold _BTC行情
Solana _加密货币行情
Aerodrome _BTC行情
Ethena _数字货币市值
TRON _数字货币市值
Aerodrome _币种排行
XRP _BTC行情
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
Ondo _加密货币行情
RWUSD _加密货币行情
Solv Protocol _数字货币市值
Hashflow _比特币行情
Bitcoin _BTC行情
Ripple USD _以太坊ETH价格
SNDKB _比特币行情
Hyperliquid _比特币
Bitcoin _比特币行情
PAX Gold _币种排行
Bitcoin Cash _币种排行
Plume _加密货币行情
BEAMX _币种排行
Power Ledger _币种排行
Zcash _BTC行情
MSTRB _数字货币市值
Kite _以太坊ETH价格
EUR _币种排行
Vanar Chain _比特币行情
Aerodrome _比特币行情
MSTRB _数字货币市值
Aave _以太坊ETH价格
Celo _比特币
PancakeSwap _比特币行情
Artificial _加密货币行情
Starknet _数字货币市值
Stacks _比特币行情
Sei _比特币