24H 最高$0.002187
24H 最低$0.002041
今日开盘$0.002165
24H 成交量$46.11万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
MUBMUB
|
$911.32 | $914.95 | $894.59 | $501.29万 | — | 1.32% |
| 95 |
NILNillion
|
$0.06812 | $0.07515 | $0.06812 | $205.24万 | $3,783.39万 | -7.91% |
| 220 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $61.59万 | $1.24亿 | -1.22% |
| 618 |
AVGOBAVGOB
|
$331.26 | $332.64 | $326.54 | $5.65万 | — | 1.06% |
| 358 |
0G0G
|
$0.1674 | $0.172 | $0.1656 | $31.37万 | $3,594.90万 | -1.12% |
| 128 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 533 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 291 |
METABMETAB
|
$619.03 | $619.51 | $613.98 | $40.13万 | — | 0.65% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.82万 | $1,209.38万 | -2.43% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.44 | $251.27 | $249.01 | $2.90万 | — | -0.46% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
GUNGunz
|
$0.002061 | $0.002187 | $0.002041 | $46.11万 | $126.21万 | -4.80% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 303 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.082 | $38.71万 | $1,806.47万 | -1.18% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.07万 | $1.11亿 | -4.27% |
相关站点
共 40 个
Injective _BTC行情
NFPrompt _加密货币行情
Tether Gold _比特币
Arbitrum _加密货币行情
Nillion _加密货币行情
Ethereum _比特币
Ondo _币种排行
Arbitrum _BTC行情
Pepe _比特币行情
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Prometeus _比特币
Origin _比特币行情
BIO Protocol _数字货币市值
Zcash _比特币
Hyperliquid _数字货币市值
LayerZero _比特币行情
XRP _数字货币市值
Cosmos _加密货币行情
Solv Protocol _数字货币市值
EUR _以太坊ETH价格
Worldcoin _比特币行情
Ethena _数字货币市值
Plume _比特币
Bitcoin _数字货币市值
Gravity _BTC行情
Prometeus _币种排行
Plasma _数字货币市值
PAX Gold _比特币行情
MUB _BTC行情
INTCB _BTC行情
Celo _比特币行情
NVDAB _币种排行
Artificial _以太坊ETH价格
Gitcoin _数字货币市值
Aster _以太坊ETH价格
NVDAB _加密货币行情
ZAMA _以太坊ETH价格
Cardano _币种排行
Internet _数字货币市值