24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.28万
流通市值—
24H 涨跌额($0.01)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$900.54 | $910.61 | $894.54 | $96.19万 | — | 0.35% |
| 70 |
NILNillion
|
$0.06919 | $0.077 | $0.06866 | $274.10万 | $3,783.39万 | -3.88% |
| 220 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04574 | $59.45万 | $1.24亿 | -0.15% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.19% |
| 321 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $35.20万 | $3,594.90万 | 0.54% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.69万 | $13.18亿 | -0.01% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 554 |
METABMETAB
|
$614.57 | $615.97 | $613.55 | $9.95万 | — | 0.09% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.80万 | $1,209.38万 | -1.06% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 186 |
GUNGunz
|
$0.002055 | $0.002233 | $0.002041 | $74.78万 | $126.21万 | -3.66% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 264 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.30万 | $1,806.47万 | -0.72% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
相关站点
共 40 个
TRON _BTC行情
First Digital _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
Origin _币种排行
牛来 _数字货币市值
TRON _比特币行情
Caldera _以太坊ETH价格
Official _数字货币市值
Ethereum _BTC行情
PAX Gold _币种排行
CoW Protocol _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
Holo _加密货币行情
Filecoin _BTC行情
Ripple USD _BTC行情
Internet _BTC行情
Solana _BTC行情
Reserve Rights _BTC行情
Pump.fun _加密货币行情
BIO Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
Dogecoin _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
Power Ledger _以太坊ETH价格
Starknet _BTC行情
USD1 _BTC行情
Amp _比特币
Aave _数字货币市值
CoW Protocol _币种排行
PAX Gold _加密货币行情
Pepe _数字货币市值
United Stables _BTC行情
Artificial _币种排行
Quant _比特币行情
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格