24H 最高$0.01589
24H 最低$0.01513
今日开盘$0.01574
24H 成交量$27.63万
流通市值$1,070.90万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MUBMUB
|
$908.18 | $912.14 | $894.59 | $279.90万 | — | 1.27% |
| 80 |
NILNillion
|
$0.06952 | $0.077 | $0.06841 | $237.34万 | $3,783.39万 | -5.90% |
| 219 |
SANDThe Sandbox
|
$0.04652 | $0.04714 | $0.04572 | $59.39万 | $1.24亿 | 0.91% |
| 627 |
AVGOBAVGOB
|
$331.14 | $331.93 | $326.54 | $4.17万 | — | 1.27% |
| 334 |
0G0G
|
$0.1675 | $0.172 | $0.1656 | $33.19万 | $3,594.90万 | -2.45% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.15万 | $13.18亿 | -0.04% |
| 529 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.75万 | $1.27亿 | -0.85% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 349 |
METABMETAB
|
$617.02 | $617.73 | $613.98 | $31.21万 | — | 0.31% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1279 | $20.93万 | $1,209.38万 | -1.45% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.23% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 212 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $62.78万 | $126.21万 | -2.95% |
| 668 |
PDDBPDDB
|
$78.9 | $79.09 | $78.61 | $1.28万 | — | 0.05% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 270 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $44.50万 | $1,806.47万 | -0.71% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 540 |
GLMGolem
|
$0.1111 | $0.1163 | $0.1107 | $11.86万 | $1.11亿 | -4.47% |
相关站点
共 40 个
Ripple USD _BTC行情
MSTRB _比特币
INTWB _BTC行情
Holo _币种排行
Sui _BTC行情
Gram _加密货币行情
Origin _比特币行情
Hemi _比特币行情
Ethereum _以太坊ETH价格
NVDAB _币种排行
TQQQB _数字货币市值
RWUSD _以太坊ETH价格
MSTRB _加密货币行情
Hashflow _币种排行
Ethereum _BTC行情
Caldera _比特币行情
Solv Protocol _币种排行
Litecoin _加密货币行情
SuperVerse _数字货币市值
Tether Gold _数字货币市值
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
QQQB _比特币
SKHYB _BTC行情
Holo _以太坊ETH价格
Plasma _数字货币市值
Injective _数字货币市值
Worldcoin _BTC行情
Quant _以太坊ETH价格
Dash _以太坊ETH价格
Cardano _BTC行情
Pump.fun _以太坊ETH价格
SNDKB _BTC行情
NVDAB _BTC行情
DODO _数字货币市值
Caldera _以太坊ETH价格
COTI _比特币
Bubblemaps _数字货币市值
BIO Protocol _BTC行情
Aptos _以太坊ETH价格