24H 最高$0.02367
24H 最低$0.02297
今日开盘$0.02363
24H 成交量$14.77万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MUBMUB
|
$901.97 | $910.61 | $894.54 | $98.88万 | — | 0.36% |
| 69 |
NILNillion
|
$0.06938 | $0.077 | $0.0693 | $268.54万 | $3,783.39万 | -3.68% |
| 204 |
SANDThe Sandbox
|
$0.04598 | $0.04714 | $0.04575 | $67.42万 | $1.24亿 | -1.63% |
| 655 |
AVGOBAVGOB
|
$326.7 | $328.34 | $326.70 | $1.32万 | — | -0.16% |
| 321 |
0G0G
|
$0.1665 | $0.1735 | $0.166 | $35.80万 | $3,594.90万 | -0.54% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.96万 | $1.27亿 | -1.46% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 587 |
METABMETAB
|
$615.41 | $615.97 | $613.55 | $6.94万 | — | 0.24% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1333 | $0.1303 | $20.03万 | $1,209.38万 | -1.58% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 174 |
GUNGunz
|
$0.002072 | $0.002233 | $0.00206 | $80.75万 | $126.21万 | -3.49% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.09% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 255 |
OPENOpenLedger
|
$0.0836 | $0.086 | $0.0831 | $48.94万 | $1,806.47万 | -2.56% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.59% |
相关站点
共 40 个
USDC _BTC行情
USD1 _BTC行情
SuperVerse _比特币
SuperVerse _比特币行情
Hedera _币种排行
SOXLB _BTC行情
INTCB _币种排行
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _币种排行
NVDAB _比特币
SOXLB _比特币行情
TRON _以太坊ETH价格
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
USD1 _比特币
Cosmos _比特币
Cosmos _比特币行情
BitTensor _BTC行情
Kite _以太坊ETH价格
Artificial _数字货币市值
CRCLB _以太坊ETH价格
INTCB _比特币行情
CRCLB _以太坊ETH价格
Aptos _BTC行情
MARSCOIN _币种排行
SNDKB _加密货币行情
Dogecoin _比特币行情
SuperVerse _BTC行情
PAX Gold _币种排行
Origin _币种排行
牛来 _币种排行
USD1 _BTC行情
Renzo _比特币
Lisk _以太坊ETH价格
Hedera _币种排行
Quant _加密货币行情
Worldcoin _比特币行情
EUR _币种排行
Plume _BTC行情