24H 最高$0.0625
24H 最低$0.0592
今日开盘$0.0621
24H 成交量$52.82万
流通市值$1,043.11万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MUBMUB
|
$900.79 | $910.61 | $894.54 | $98.27万 | — | 0.26% |
| 68 |
NILNillion
|
$0.06901 | $0.077 | $0.06882 | $271.89万 | $3,783.39万 | -4.47% |
| 203 |
SANDThe Sandbox
|
$0.04586 | $0.04714 | $0.04575 | $67.74万 | $1.24亿 | -1.97% |
| 655 |
AVGOBAVGOB
|
$326.58 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 322 |
0G0G
|
$0.1665 | $0.1735 | $0.166 | $35.88万 | $3,594.90万 | -0.42% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0811 | $11.08万 | $1.27亿 | -1.34% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 586 |
METABMETAB
|
$615.35 | $615.97 | $613.55 | $7.20万 | — | 0.23% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1303 | $20.11万 | $1,209.38万 | -1.73% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 175 |
GUNGunz
|
$0.002069 | $0.002233 | $0.00206 | $80.26万 | $126.21万 | -3.32% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.09% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 257 |
OPENOpenLedger
|
$0.0835 | $0.0858 | $0.0831 | $48.84万 | $1,806.47万 | -2.45% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 415 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.59% |
相关站点
共 40 个
Amp _以太坊ETH价格
Holo _币种排行
Stellar _币种排行
Nillion _比特币
Cosmos _BTC行情
Litecoin _比特币行情
EUR _以太坊ETH价格
Bubblemaps _BTC行情
Lisk _以太坊ETH价格
BIO Protocol _数字货币市值
Gravity _BTC行情
Litecoin _BTC行情
Nillion _比特币行情
USDC _比特币
SNDKB _比特币行情
USD1 _加密货币行情
SNDKB _数字货币市值
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
THORChain _以太坊ETH价格
Zcash _加密货币行情
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
Dogecoin _以太坊ETH价格
Amp _比特币行情
Morpho _比特币行情
MSTRB _比特币
Ethereum _比特币
Zcash _币种排行
INTWB _比特币行情
Dogecoin _BTC行情
PancakeSwap _以太坊ETH价格
Caldera _比特币行情
Quant _比特币行情
INTWB _比特币
EUR _币种排行
Dash _数字货币市值
Amp _币种排行
CRCLB _BTC行情
Pump.fun _BTC行情