24H 最高$7.44
24H 最低$7.00
今日开盘$7.241
24H 成交量$439.25万
流通市值$7.02亿
24H 涨跌额(-$0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$903.99 | $910.61 | $894.54 | $95.76万 | — | 0.67% |
| 69 |
NILNillion
|
$0.06933 | $0.077 | $0.06841 | $274.12万 | $3,783.39万 | -3.98% |
| 218 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04574 | $59.22万 | $1.24亿 | 0.17% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 318 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $35.49万 | $3,594.90万 | 0.48% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.76万 | $13.18亿 | 0.00% |
| 529 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -0.86% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 531 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.66万 | — | 0.07% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.33万 | $1,209.38万 | -0.61% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.53万 | $126.21万 | -3.27% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 261 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.62万 | $1,806.47万 | -1.07% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.13万 | $1.11亿 | -1.59% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Bitcoin _币种排行
First Digital _比特币
BIO Protocol _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格
Starknet _比特币行情
Uniswap _币种排行
Arbitrum _币种排行
Nillion _BTC行情
Ethereum _BTC行情
Hashflow _加密货币行情
THORChain _以太坊ETH价格
Aster _比特币
USDC _加密货币行情
Dogecoin _以太坊ETH价格
COTI _比特币
Hyperliquid _比特币
First Digital _比特币行情
Litecoin _比特币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _比特币行情
Eigenlayer _比特币行情
INTWB _加密货币行情
Artificial _比特币行情
Sui _币种排行
Ripple USD _数字货币市值
BNB _数字货币市值
CRCLB _以太坊ETH价格
NFPrompt _比特币
SuperVerse _比特币行情
MARSCOIN _以太坊ETH价格
TONToken _数字货币市值
First Digital _以太坊ETH价格
Sophon _比特币行情
Zcash _币种排行
Dash _加密货币行情
Bitcoin _币种排行