24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MUBMUB
|
$901.83 | $910.61 | $894.54 | $108.84万 | — | 0.56% |
| 69 |
NILNillion
|
$0.06965 | $0.077 | $0.06841 | $268.26万 | $3,783.39万 | -4.99% |
| 218 |
SANDThe Sandbox
|
$0.04583 | $0.04714 | $0.04572 | $59.04万 | $1.24亿 | -0.72% |
| 658 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.21万 | — | 0.04% |
| 318 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.02万 | $3,594.90万 | -1.48% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 539 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.18万 | $1.27亿 | -1.58% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 492 |
METABMETAB
|
$614.12 | $615.97 | $613.98 | $14.47万 | — | -0.05% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1283 | $21.75万 | $1,209.38万 | -1.75% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.76 | $250.59 | $249.01 | $1.23万 | — | -0.20% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 202 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $68.24万 | $126.21万 | -4.12% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 271 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.13万 | $1,806.47万 | -1.20% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 429 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.68万 | $1.11亿 | -1.33% |
相关站点
共 40 个
Origin _币种排行
GOOGLB _币种排行
Uniswap _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值
Dash _比特币行情
Uniswap _数字货币市值
Cosmos _加密货币行情
Bitcoin _比特币
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
Ethena _比特币行情
Pump.fun _数字货币市值
Gram _以太坊ETH价格
CRCLB _BTC行情
Vanar Chain _加密货币行情
Uniswap _以太坊ETH价格
Ethereum _BTC行情
BitTensor _币种排行
Worldcoin _比特币行情
Hedera _BTC行情
Pepe _比特币
Vanar Chain _比特币
Hyperliquid _数字货币市值
Solana _比特币
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Quant _比特币行情
BEAMX _比特币行情
Zcash _以太坊ETH价格
Pump.fun _比特币行情
Hashflow _加密货币行情
Mitosis _比特币
SNDKB _加密货币行情
Worldcoin _币种排行
Gravity _比特币
Midnight _比特币
SuperVerse _比特币
BIO Protocol _加密货币行情