24H 最高$56.33
24H 最低$55.08
今日开盘$55.37
24H 成交量$11.93万
流通市值—
24H 涨跌额($0.93)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMUB
|
$914.57 | $914.95 | $894.59 | $516.26万 | — | 1.66% |
| 94 |
NILNillion
|
$0.06804 | $0.07515 | $0.06771 | $207.76万 | $3,783.39万 | -8.49% |
| 220 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $61.54万 | $1.24亿 | -1.12% |
| 619 |
AVGOBAVGOB
|
$331.57 | $332.64 | $326.54 | $5.65万 | — | 1.15% |
| 358 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $31.38万 | $3,594.90万 | -1.70% |
| 128 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 292 |
METABMETAB
|
$619.6 | $619.60 | $613.98 | $40.14万 | — | 0.74% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.99万 | $1,209.38万 | -2.05% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.44 | $251.27 | $249.01 | $2.90万 | — | -0.46% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
GUNGunz
|
$0.002063 | $0.002187 | $0.002041 | $46.17万 | $126.21万 | -4.27% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 303 |
OPENOpenLedger
|
$0.0837 | $0.0855 | $0.082 | $38.67万 | $1,806.47万 | -1.30% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
相关站点
共 40 个
QQQB _BTC行情
Internet _BTC行情
Vanar Chain _BTC行情
MUB _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _比特币
Worldcoin _BTC行情
BEAMX _数字货币市值
BitTensor _比特币
BEAMX _币种排行
Litecoin _BTC行情
NVDAB _比特币
Ethena _比特币
Solv Protocol _BTC行情
MSTRB _比特币
XRP _BTC行情
Cosmos _数字货币市值
Origin _比特币
Gravity _比特币行情
MUB _比特币行情
Pepe _以太坊ETH价格
Dogecoin _以太坊ETH价格
Caldera _比特币
PAX Gold _币种排行
BIO Protocol _加密货币行情
Internet _加密货币行情
Cosmos _币种排行
Pepe _加密货币行情
Kite _加密货币行情
Aerodrome _币种排行
KORUB _BTC行情
TONToken _数字货币市值
Lisk _BTC行情
Plume _币种排行
Bitcoin Cash _比特币行情
XRP _以太坊ETH价格
BEAMX _比特币行情
United Stables _以太坊ETH价格
Stellar _比特币行情
Ethereum _数字货币市值