24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MUBMUB
|
$903.97 | $912.14 | $894.59 | $284.35万 | — | 0.80% |
| 80 |
NILNillion
|
$0.06925 | $0.077 | $0.06841 | $237.29万 | $3,783.39万 | -6.65% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.13万 | $1.24亿 | 0.87% |
| 625 |
AVGOBAVGOB
|
$330.58 | $331.93 | $326.54 | $4.37万 | — | 1.10% |
| 343 |
0G0G
|
$0.1675 | $0.172 | $0.1656 | $32.24万 | $3,594.90万 | -1.76% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.31万 | $13.18亿 | -0.04% |
| 529 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.74万 | $1.27亿 | -0.24% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 339 |
METABMETAB
|
$616.86 | $617.73 | $613.98 | $32.57万 | — | 0.29% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $20.97万 | $1,209.38万 | -1.22% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 215 |
GUNGunz
|
$0.002071 | $0.002233 | $0.002041 | $61.86万 | $126.21万 | -3.22% |
| 670 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.21万 | $1,806.47万 | -0.71% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 551 |
GLMGolem
|
$0.1112 | $0.1155 | $0.1107 | $11.32万 | $1.11亿 | -2.97% |
相关站点
共 40 个
Sui _数字货币市值
INTCB _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _比特币
SKHYB _比特币
SOXLB _数字货币市值
Sui _加密货币行情
Lisk _加密货币行情
Celestia _数字货币市值
Ondo _加密货币行情
COTI _BTC行情
Ondo _比特币
SNDKB _比特币
Solv Protocol _比特币
GOOGLB _比特币
Bitcoin _BTC行情
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
MARSCOIN _加密货币行情
Injective _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _加密货币行情
Vanar Chain _加密货币行情
Ripple USD _比特币
Morpho _比特币行情
SOXLB _加密货币行情
Ethereum _BTC行情
Hedera _以太坊ETH价格
Stacks _以太坊ETH价格
First Digital _数字货币市值
TRON _以太坊ETH价格
Dash _比特币行情
QQQB _以太坊ETH价格
Gram _比特币行情
Bitcoin _币种排行
Power Ledger _币种排行
NFPrompt _比特币
Plasma _数字货币市值
Near Protocol _币种排行
USD1 _BTC行情