24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00395
24H 成交量$13.33万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBMUB
|
$901.02 | $910.61 | $894.54 | $94.29万 | — | 0.40% |
| 70 |
NILNillion
|
$0.06858 | $0.077 | $0.06848 | $271.07万 | $3,783.39万 | -4.39% |
| 218 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04574 | $59.95万 | $1.24亿 | -0.11% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 320 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $35.21万 | $3,594.90万 | 0.42% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 530 |
AVaulta
|
$0.0807 | $0.083 | $0.0807 | $11.76万 | $1.27亿 | -1.35% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $18.65万 | $1,209.38万 | -1.14% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 191 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $72.97万 | $126.21万 | -3.88% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.31万 | $1,806.47万 | -0.96% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.20万 | $1.11亿 | -1.68% |
相关站点
共 40 个
Solana _比特币
Zcash _币种排行
First Digital _数字货币市值
Initia _以太坊ETH价格
SOXLB _数字货币市值
TRON _比特币
Ethena _加密货币行情
Solv Protocol _比特币
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Origin _比特币
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
Quant _数字货币市值
GOOGLB _BTC行情
NVDAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Origin _以太坊ETH价格
Power Ledger _比特币
Hedera _BTC行情
United Stables _比特币行情
XRP _比特币行情
Reserve Rights _数字货币市值
Internet _币种排行
Solv Protocol _币种排行
Hedera _BTC行情
EUR _数字货币市值
Morpho _BTC行情
Solana _以太坊ETH价格
Midnight _以太坊ETH价格
GOOGLB _比特币行情
Aster _以太坊ETH价格
Stellar _数字货币市值
XRP _BTC行情
Hashflow _比特币行情
Arbitrum _币种排行
Uniswap _BTC行情
TRON _币种排行
TONToken _币种排行
Ondo _BTC行情