24H 最高$0.725
24H 最低$0.704
今日开盘$0.712
24H 成交量$6.96万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBMUB
|
$900.45 | $910.61 | $894.54 | $93.94万 | — | 0.34% |
| 70 |
NILNillion
|
$0.06879 | $0.077 | $0.06866 | $269.96万 | $3,783.39万 | -3.99% |
| 218 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04574 | $59.82万 | $1.24亿 | -0.20% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 320 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $35.17万 | $3,594.90万 | 0.12% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 546 |
METABMETAB
|
$614.68 | $615.97 | $613.95 | $10.69万 | — | 0.06% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.70万 | $1,209.38万 | -1.06% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 191 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $72.97万 | $126.21万 | -3.70% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.35万 | $1,806.47万 | -0.84% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.68% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Solv Protocol _加密货币行情
Arbitrum _比特币
Zcash _比特币行情
EUR _加密货币行情
NVDAB _加密货币行情
Artificial _以太坊ETH价格
Cosmos _BTC行情
Arbitrum _加密货币行情
USDC _加密货币行情
Cardano _币种排行
BNB _BTC行情
Aerodrome _币种排行
Sophon _加密货币行情
Aptos _比特币
Plume _加密货币行情
SNDKB _数字货币市值
Kite _数字货币市值
Stacks _币种排行
Internet _加密货币行情
Starknet _数字货币市值
Gravity _比特币行情
GOOGLB _数字货币市值
Dash _比特币行情
Starknet _比特币
Solv Protocol _加密货币行情
United Stables _币种排行
Aster _以太坊ETH价格
Gravity _BTC行情
Near Protocol _数字货币市值
USDC _比特币
RWUSD _加密货币行情
Bubblemaps _加密货币行情
Uniswap _币种排行
Hemi _比特币
Stacks _币种排行
CoW Protocol _比特币行情
SNDKB _数字货币市值
Hedera _数字货币市值
Zcash _币种排行