24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$900.84 | $910.61 | $894.54 | $97.00万 | — | 0.32% |
| 68 |
NILNillion
|
$0.06887 | $0.077 | $0.06866 | $273.66万 | $3,783.39万 | -4.45% |
| 203 |
SANDThe Sandbox
|
$0.04587 | $0.04714 | $0.04574 | $68.27万 | $1.24亿 | -1.61% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 323 |
0G0G
|
$0.1662 | $0.1735 | $0.1656 | $35.61万 | $3,594.90万 | -0.24% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0809 | $11.73万 | $1.27亿 | -1.22% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 567 |
METABMETAB
|
$614.71 | $615.97 | $613.55 | $8.84万 | — | 0.10% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $20.15万 | $1,209.38万 | -1.88% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 173 |
GUNGunz
|
$0.002064 | $0.002233 | $0.002041 | $80.37万 | $126.21万 | -3.96% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 258 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $48.45万 | $1,806.47万 | -2.23% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.58万 | $1.11亿 | -1.42% |
相关站点
共 40 个
牛来 _数字货币市值
Hedera _比特币
USDC _币种排行
INTWB _比特币行情
Injective _币种排行
CoW Protocol _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
Vanar Chain _BTC行情
Amp _比特币
PancakeSwap _BTC行情
Hemi _币种排行
THORChain _比特币行情
Power Ledger _加密货币行情
Aptos _BTC行情
Initia _加密货币行情
Prometeus _数字货币市值
Power Ledger _加密货币行情
Tether Gold _币种排行
Injective _币种排行
BIO Protocol _币种排行
Origin _数字货币市值
MSTRB _币种排行
Holo _BTC行情
Solana _比特币
Solana _比特币
PancakeSwap _数字货币市值
Vanar Chain _币种排行
SuperVerse _以太坊ETH价格
SOXLB _以太坊ETH价格
Vanar Chain _数字货币市值
Ondo _加密货币行情
Solv Protocol _比特币行情
Dogecoin _BTC行情
COTI _数字货币市值
NVDAB _比特币行情
CoW Protocol _币种排行
Ripple USD _比特币行情
Starknet _数字货币市值
SuperVerse _BTC行情