24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6966
24H 成交量$556.67万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$850 | $915.00 | $847.74 | $2,082.13万 | — | -5.83% |
| 117 |
NILNillion
|
$0.06446 | $0.07105 | $0.06392 | $180.67万 | $3,410.71万 | -7.45% |
| 197 |
SANDThe Sandbox
|
$0.04465 | $0.04687 | $0.04446 | $79.06万 | $1.19亿 | -2.94% |
| 497 |
AVGOBAVGOB
|
$329.65 | $333.82 | $324.91 | $20.60万 | — | 0.85% |
| 366 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $35.71万 | $3,397.81万 | -4.73% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.77万 | $13.18亿 | 0.04% |
| 535 |
AVaulta
|
$0.0782 | $0.0821 | $0.0778 | $17.15万 | $1.22亿 | -3.81% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 170 |
METABMETAB
|
$614.21 | $622.19 | $610.53 | $94.05万 | — | -0.24% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1312 | $0.1256 | $25.24万 | $1,165.53万 | -3.81% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 609 |
ADBEBADBEB
|
$255.17 | $255.18 | $248.35 | $10.77万 | — | 1.93% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001971 | $38.77万 | $120.05万 | -3.82% |
| 626 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.31万 | — | 4.98% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 288 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -2.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 577 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $12.81万 | $1.11亿 | -0.09% |
相关站点
共 40 个
Plasma _比特币行情
AMDB _比特币
TSLAB _加密货币行情
Bitcoin _币种排行
Huma Finance _比特币行情
Solana _比特币
Filecoin _数字货币市值
Origin _数字货币市值
Bitcoin _数字货币市值
Ripple USD _币种排行
TONToken _比特币行情
CRWVB _加密货币行情
TQQQB _BTC行情
Gram _币种排行
Sei _加密货币行情
MUB _以太坊ETH价格
Ethena _比特币
United Stables _币种排行
USDC _BTC行情
Aptos _比特币行情
Quant _比特币行情
Plasma _比特币
Bitcoin _币种排行
BFUSD _数字货币市值
Aave _数字货币市值
Ripple USD _币种排行
Zcash _比特币
1000CAT _加密货币行情
United Stables _比特币行情
Pendle _BTC行情
USD1 _比特币行情
QQQB _比特币行情
Aerodrome _BTC行情
Filecoin _比特币
Aerodrome _以太坊ETH价格
Aave _加密货币行情
BNB _比特币行情
INTWB _比特币行情
Origin _加密货币行情
RedStone _加密货币行情