24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.0122
24H 成交量$25.19万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
MUBMUB
|
$912.88 | $913.55 | $894.59 | $422.20万 | — | 1.61% |
| 88 |
NILNillion
|
$0.06908 | $0.07535 | $0.06841 | $224.26万 | $3,783.39万 | -8.00% |
| 219 |
SANDThe Sandbox
|
$0.04647 | $0.04714 | $0.04572 | $61.16万 | $1.24亿 | 0.07% |
| 617 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.44万 | — | 1.55% |
| 348 |
0G0G
|
$0.1686 | $0.172 | $0.1656 | $32.21万 | $3,594.90万 | -0.77% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.49万 | $13.18亿 | 0.00% |
| 527 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.33万 | $1.27亿 | -0.12% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 319 |
METABMETAB
|
$618.12 | $618.42 | $613.98 | $35.99万 | — | 0.55% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.57万 | $1,209.38万 | -2.20% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.96 | $251.27 | $249.01 | $2.71万 | — | -0.14% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 249 |
GUNGunz
|
$0.002077 | $0.002187 | $0.002041 | $51.47万 | $126.21万 | -4.11% |
| 679 |
PDDBPDDB
|
$79.64 | $79.76 | $78.61 | $1.05万 | — | 1.09% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 280 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $41.60万 | $1,806.47万 | 0.12% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.05万 | $1.11亿 | -3.66% |
相关站点
共 40 个
Sei _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
TRON _比特币
GOOGLB _比特币
EUR _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Cosmos _币种排行
EUR _以太坊ETH价格
SOXLB _数字货币市值
Sophon _币种排行
TONToken _数字货币市值
Uniswap _数字货币市值
Gram _数字货币市值
Dash _以太坊ETH价格
Morpho _BTC行情
Mitosis _比特币行情
TRON _比特币
NFPrompt _比特币
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
BNB _数字货币市值
Filecoin _BTC行情
Near Protocol _加密货币行情
Internet _比特币
Internet _比特币
Gitcoin _加密货币行情
PAX Gold _比特币
MARSCOIN _以太坊ETH价格
Arbitrum _比特币
Lisk _数字货币市值
Vanar Chain _加密货币行情
Prometeus _比特币行情
ZAMA _BTC行情
USDC _比特币
BEAMX _比特币行情
Chainlink _以太坊ETH价格
Litecoin _BTC行情
Plume _以太坊ETH价格