24H 最高$147.24
24H 最低$145.52
今日开盘$145.88
24H 成交量$43.01万
流通市值—
24H 涨跌额($0.31)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$900.97 | $910.61 | $894.54 | $96.94万 | — | 0.30% |
| 68 |
NILNillion
|
$0.06927 | $0.077 | $0.06866 | $273.69万 | $3,783.39万 | -3.86% |
| 202 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04574 | $68.88万 | $1.24亿 | -1.50% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 322 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.47万 | $3,594.90万 | 0.00% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 530 |
AVaulta
|
$0.0811 | $0.083 | $0.0809 | $11.71万 | $1.27亿 | -1.34% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 567 |
METABMETAB
|
$614.99 | $615.97 | $613.55 | $8.84万 | — | 0.15% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.13万 | $1,209.38万 | -1.66% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 173 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $80.27万 | $126.21万 | -2.95% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 257 |
OPENOpenLedger
|
$0.0834 | $0.0855 | $0.0827 | $48.52万 | $1,806.47万 | -2.00% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 413 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.56万 | $1.11亿 | -1.59% |
相关站点
共 40 个
BNB _比特币
Origin _比特币
Plume _币种排行
Aptos _加密货币行情
Quant _比特币
Initia _币种排行
RWUSD _币种排行
Nillion _比特币行情
Hashflow _以太坊ETH价格
Ondo _BTC行情
EUR _比特币
USD1 _数字货币市值
INTCB _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _加密货币行情
USDC _加密货币行情
Tether Gold _比特币
NFPrompt _币种排行
Uniswap _比特币行情
Hemi _以太坊ETH价格
Origin _币种排行
EUR _比特币
ZAMA _加密货币行情
Avalanche _以太坊ETH价格
Pepe _比特币行情
Gram _比特币
Uniswap _加密货币行情
SNDKB _比特币行情
Gravity _数字货币市值
CRCLB _BTC行情
Avalanche _比特币行情
Aster _比特币
Plasma _以太坊ETH价格
ZAMA _币种排行
Zcash _加密货币行情
Ondo _BTC行情
TRON _BTC行情
Origin _BTC行情
Chainlink _BTC行情
Artificial _币种排行