24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MUBMUB
|
$903.76 | $910.61 | $894.54 | $97.22万 | — | 0.69% |
| 69 |
NILNillion
|
$0.06945 | $0.077 | $0.06841 | $274.39万 | $3,783.39万 | -3.57% |
| 218 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04574 | $59.08万 | $1.24亿 | 0.11% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 319 |
0G0G
|
$0.1686 | $0.1735 | $0.1656 | $35.48万 | $3,594.90万 | 0.48% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.76万 | $13.18亿 | 0.00% |
| 529 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -0.86% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 531 |
METABMETAB
|
$614.77 | $615.97 | $613.95 | $11.67万 | — | 0.07% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.30万 | $1,209.38万 | -0.53% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.48万 | $126.21万 | -3.36% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.08% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 265 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $45.82万 | $1,806.47万 | -0.96% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.13万 | $1.11亿 | -1.59% |
相关站点
共 40 个
Celo _BTC行情
Nillion _比特币行情
Avalanche _BTC行情
Stacks _数字货币市值
Hashflow _比特币
United Stables _数字货币市值
Aerodrome _BTC行情
USDC _比特币行情
Stacks _比特币
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
Midnight _数字货币市值
Initia _比特币
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币
MARSCOIN _比特币行情
Nillion _数字货币市值
Pump.fun _币种排行
Litecoin _比特币行情
Gravity _比特币
Injective _以太坊ETH价格
Aster _比特币
SOXLB _比特币行情
Dash _以太坊ETH价格
INTCB _BTC行情
NFPrompt _比特币
TRON _以太坊ETH价格
Stacks _比特币行情
Nillion _币种排行
Pump.fun _比特币
BNB _比特币
LayerZero _BTC行情
Gravity _BTC行情
Gravity _以太坊ETH价格
Ethena _加密货币行情
Cosmos _数字货币市值
Ondo _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _比特币
Pudgy Penguins _比特币行情