24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MUBMUB
|
$899.45 | $910.61 | $894.59 | $118.76万 | — | 0.37% |
| 70 |
NILNillion
|
$0.06947 | $0.077 | $0.06841 | $266.88万 | $3,783.39万 | -4.59% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04572 | $57.91万 | $1.24亿 | -0.39% |
| 652 |
AVGOBAVGOB
|
$326.95 | $328.34 | $326.54 | $1.33万 | — | 0.00% |
| 309 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.59万 | $3,594.90万 | -1.41% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 539 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -0.86% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 469 |
METABMETAB
|
$614.23 | $615.97 | $613.98 | $16.47万 | — | -0.06% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.09万 | $1,209.38万 | -1.30% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 202 |
GUNGunz
|
$0.002063 | $0.002233 | $0.002041 | $67.91万 | $126.21万 | -3.46% |
| 654 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 275 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0822 | $42.42万 | $1,806.47万 | -0.72% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 431 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.57万 | $1.11亿 | -1.42% |
相关站点
共 40 个
EUR _以太坊ETH价格
Bitcoin _比特币
Plume _比特币行情
Bitcoin _以太坊ETH价格
Plasma _加密货币行情
TONToken _比特币行情
XRP _币种排行
MARSCOIN _加密货币行情
First Digital _数字货币市值
Uniswap _比特币
Hemi _币种排行
Hyperliquid _比特币行情
Gravity _比特币
PAX Gold _加密货币行情
Morpho _比特币
Vanar Chain _BTC行情
Mitosis _数字货币市值
BNB _数字货币市值
NFPrompt _币种排行
Stacks _比特币
Gitcoin _比特币行情
THORChain _数字货币市值
Injective _比特币
Lisk _比特币
GOOGLB _以太坊ETH价格
BitTensor _加密货币行情
Aerodrome _数字货币市值
Uniswap _数字货币市值
Lisk _比特币行情
Origin _数字货币市值
Solana _数字货币市值
Kite _加密货币行情
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
Caldera _加密货币行情
Aptos _比特币
USD1 _加密货币行情
Initia _加密货币行情
CRCLB _比特币行情
Sophon _加密货币行情