24H 最高$1.23
24H 最低$1.18
今日开盘$1.211
24H 成交量$14.14万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBMUB
|
$904.11 | $910.61 | $894.54 | $92.72万 | — | 0.71% |
| 69 |
NILNillion
|
$0.06944 | $0.077 | $0.06841 | $274.59万 | $3,783.39万 | -3.49% |
| 220 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04574 | $58.64万 | $1.24亿 | 0.26% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 320 |
0G0G
|
$0.1687 | $0.1735 | $0.1656 | $35.22万 | $3,594.90万 | 0.30% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -0.73% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,209.38万 | -0.53% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$249.96 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 194 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $71.03万 | $126.21万 | -2.81% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $44.86万 | $1,806.47万 | -0.72% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 418 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.09万 | $1.11亿 | -1.24% |
相关站点
共 40 个
Morpho _加密货币行情
Official _比特币行情
MARSCOIN _比特币
Filecoin _比特币
Bitcoin Cash _比特币行情
Pepe _加密货币行情
Bitcoin _数字货币市值
MARSCOIN _BTC行情
Celestia _比特币行情
Internet _加密货币行情
Midnight _BTC行情
BEAMX _加密货币行情
CRCLB _比特币
Celo _币种排行
Stacks _比特币行情
Worldcoin _以太坊ETH价格
PancakeSwap _数字货币市值
USDC _BTC行情
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
COTI _币种排行
Near Protocol _比特币
NVDAB _数字货币市值
CRCLB _数字货币市值
Arbitrum _数字货币市值
RWUSD _BTC行情
Bubblemaps _比特币
Plasma _比特币
United Stables _BTC行情
Filecoin _比特币
TRON _加密货币行情
Aster _比特币行情
Zcash _以太坊ETH价格
NVDAB _加密货币行情
Arbitrum _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _比特币行情
EUR _以太坊ETH价格
GOOGLB _以太坊ETH价格
CoW Protocol _数字货币市值