24H 最高$107.09
24H 最低$103.28
今日开盘$106.73
24H 成交量$4.25万
流通市值$2.71亿
24H 涨跌额(-$1.86)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MUBMUB
|
$913.66 | $914.94 | $894.59 | $431.33万 | — | 1.59% |
| 90 |
NILNillion
|
$0.06921 | $0.07524 | $0.06841 | $220.19万 | $3,783.39万 | -7.75% |
| 219 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $61.37万 | $1.24亿 | -0.15% |
| 617 |
AVGOBAVGOB
|
$332.31 | $332.64 | $326.54 | $5.42万 | — | 1.43% |
| 349 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $32.13万 | $3,594.90万 | -1.12% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.12万 | $13.18亿 | 0.00% |
| 531 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.19万 | $1.27亿 | -0.73% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 307 |
METABMETAB
|
$618.48 | $618.97 | $613.98 | $37.91万 | — | 0.60% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.53万 | $1,209.38万 | -1.97% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.69 | $251.27 | $249.01 | $2.72万 | — | -0.24% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 258 |
GUNGunz
|
$0.002081 | $0.002187 | $0.002041 | $47.51万 | $126.21万 | -3.79% |
| 680 |
PDDBPDDB
|
$79.68 | $79.76 | $78.61 | $1.06万 | — | 1.16% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 283 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.86万 | $1,806.47万 | -0.59% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 559 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $11.06万 | $1.11亿 | -3.75% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Nillion _数字货币市值
Prometeus _币种排行
Aster _币种排行
Internet _币种排行
Gitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
牛来 _币种排行
Cosmos _BTC行情
Filecoin _BTC行情
Hedera _币种排行
First Digital _比特币
KORUB _比特币
MUB _加密货币行情
Arbitrum _比特币行情
Stellar _数字货币市值
BitTensor _加密货币行情
USD1 _加密货币行情
USD1 _BTC行情
Hemi _币种排行
TRON _比特币
SNDKB _比特币
SKHYB _比特币行情
Cardano _以太坊ETH价格
NFPrompt _加密货币行情
Holo _加密货币行情
Morpho _加密货币行情
牛来 _加密货币行情
Solv Protocol _BTC行情
Avalanche _比特币
Aster _加密货币行情
牛来 _以太坊ETH价格
Avalanche _币种排行
United Stables _比特币
Internet _加密货币行情
Gitcoin _数字货币市值
CRCLB _比特币
PancakeSwap _加密货币行情
Pump.fun _以太坊ETH价格