24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01533
24H 成交量$6.43万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBMUB
|
$902.66 | $910.61 | $894.54 | $107.16万 | — | 0.41% |
| 69 |
NILNillion
|
$0.0703 | $0.077 | $0.06841 | $273.07万 | $3,783.39万 | -4.09% |
| 220 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04574 | $58.30万 | $1.24亿 | -0.22% |
| 656 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.13% |
| 321 |
0G0G
|
$0.1678 | $0.1735 | $0.1656 | $34.93万 | $3,594.90万 | -0.71% |
| 104 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.01% |
| 539 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.09万 | $1.27亿 | -1.70% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 520 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.77万 | — | 0.03% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.23万 | $1,209.38万 | -1.97% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 197 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $69.42万 | $126.21万 | -3.74% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 270 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0823 | $43.28万 | $1,806.47万 | -0.84% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.34万 | $1.11亿 | -1.50% |
相关站点
共 40 个
INTCB _比特币行情
EUR _以太坊ETH价格
Pump.fun _比特币行情
Zcash _币种排行
CoW Protocol _BTC行情
NFPrompt _以太坊ETH价格
TRON _币种排行
CRCLB _以太坊ETH价格
Injective _比特币行情
Plasma _币种排行
Solv Protocol _加密货币行情
Sophon _以太坊ETH价格
Zcash _加密货币行情
Stellar _数字货币市值
Aptos _币种排行
PAX Gold _BTC行情
Near Protocol _加密货币行情
Cardano _币种排行
Pepe _币种排行
USD1 _以太坊ETH价格
GOOGLB _币种排行
Filecoin _币种排行
Plasma _币种排行
Dash _BTC行情
Solana _比特币行情
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
PancakeSwap _以太坊ETH价格
Avalanche _BTC行情
Reserve Rights _BTC行情
MARSCOIN _加密货币行情
Kite _数字货币市值
Dogecoin _数字货币市值
Power Ledger _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _币种排行
TONToken _BTC行情
Worldcoin _比特币行情