24H 最高$0.00516
24H 最低$0.00482
今日开盘$0.00509
24H 成交量$32.64万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$850 | $915.00 | $847.74 | $2,082.13万 | — | -5.83% |
| 117 |
NILNillion
|
$0.06446 | $0.07105 | $0.06392 | $180.67万 | $3,410.71万 | -7.45% |
| 197 |
SANDThe Sandbox
|
$0.04465 | $0.04687 | $0.04446 | $79.06万 | $1.19亿 | -2.94% |
| 497 |
AVGOBAVGOB
|
$329.65 | $333.82 | $324.91 | $20.60万 | — | 0.85% |
| 366 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $35.71万 | $3,397.81万 | -4.73% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.77万 | $13.18亿 | 0.04% |
| 535 |
AVaulta
|
$0.0782 | $0.0821 | $0.0778 | $17.15万 | $1.22亿 | -3.81% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 170 |
METABMETAB
|
$614.21 | $622.19 | $610.53 | $94.05万 | — | -0.24% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1312 | $0.1256 | $25.24万 | $1,165.53万 | -3.81% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 609 |
ADBEBADBEB
|
$255.17 | $255.18 | $248.35 | $10.77万 | — | 1.93% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001971 | $38.77万 | $120.05万 | -3.82% |
| 626 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.31万 | — | 4.98% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 288 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -2.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 577 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $12.81万 | $1.11亿 | -0.09% |
相关站点
共 40 个
Ethena USDe _比特币行情
Quant _加密货币行情
GOOGLB _加密货币行情
QQQB _数字货币市值
Bitcoin Cash _币种排行
TSLAB _比特币行情
United Stables _以太坊ETH价格
XRP _数字货币市值
Bitcoin Cash _BTC行情
GOOGLB _比特币
GOOGLB _加密货币行情
Celo _以太坊ETH价格
BNB _比特币行情
Ethena _BTC行情
Pudgy Penguins _比特币行情
Artificial _比特币行情
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cardano _数字货币市值
Pump.fun _比特币
Plasma _加密货币行情
MegaETH _比特币
Lisk _加密货币行情
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
Aster _数字货币市值
RedStone _比特币行情
Artificial _数字货币市值
Polkadot _数字货币市值
1000CAT _比特币
MUB _BTC行情
EUR _币种排行
Holo _比特币
MUB _比特币
Initia _数字货币市值
BNB _BTC行情
BitTensor _BTC行情
Near Protocol _数字货币市值
Hedera _数字货币市值