24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017372
24H 成交量$50.63万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MUBMUB
|
$907.27 | $912.14 | $894.59 | $267.20万 | — | 1.16% |
| 80 |
NILNillion
|
$0.0696 | $0.077 | $0.06841 | $238.14万 | $3,783.39万 | -6.20% |
| 218 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.50万 | $1.24亿 | 0.67% |
| 626 |
AVGOBAVGOB
|
$331.12 | $331.93 | $326.54 | $4.11万 | — | 1.26% |
| 330 |
0G0G
|
$0.1673 | $0.1725 | $0.1656 | $33.96万 | $3,594.90万 | -2.90% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $175.38万 | $13.18亿 | -0.04% |
| 528 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.75万 | $1.27亿 | -0.85% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 356 |
METABMETAB
|
$616.87 | $617.73 | $613.98 | $30.33万 | — | 0.31% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.98万 | $1,209.38万 | -1.07% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.11 | $251.27 | $249.01 | $1.57万 | — | 0.09% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 212 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.78万 | $126.21万 | -3.14% |
| 668 |
PDDBPDDB
|
$78.85 | $79.09 | $78.61 | $1.28万 | — | -0.01% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 269 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.64万 | $1,806.47万 | -0.71% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 537 |
GLMGolem
|
$0.1111 | $0.1167 | $0.1107 | $12.15万 | $1.11亿 | -4.72% |
相关站点
共 40 个
THORChain _数字货币市值
Injective _比特币
BEAMX _BTC行情
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
Solana _币种排行
SuperVerse _币种排行
USDC _加密货币行情
Internet _币种排行
Ethena _数字货币市值
RWUSD _以太坊ETH价格
Bitcoin _加密货币行情
Plasma _BTC行情
USD1 _加密货币行情
Stacks _BTC行情
Internet _以太坊ETH价格
BIO Protocol _币种排行
GOOGLB _BTC行情
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
Sophon _比特币
Solana _以太坊ETH价格
Lisk _BTC行情
Sui _币种排行
MUB _比特币行情
Ethereum _BTC行情
Internet _币种排行
Reserve Rights _加密货币行情
Tether Gold _加密货币行情
NVDAB _比特币行情
Origin _BTC行情
First Digital _币种排行
Ripple USD _BTC行情
Mitosis _比特币行情
NFPrompt _比特币
United Stables _加密货币行情
Uniswap _比特币行情
TRON _以太坊ETH价格
Ondo _币种排行