24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99906
24H 成交量$5,135.84万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MUBMUB
|
$902.21 | $910.61 | $894.59 | $119.03万 | — | 0.66% |
| 70 |
NILNillion
|
$0.06964 | $0.077 | $0.06841 | $266.99万 | $3,783.39万 | -4.51% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04572 | $57.92万 | $1.24亿 | -0.17% |
| 652 |
AVGOBAVGOB
|
$327.88 | $328.34 | $326.54 | $1.34万 | — | 0.28% |
| 309 |
0G0G
|
$0.1678 | $0.1735 | $0.1656 | $36.62万 | $3,594.90万 | -1.35% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 540 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.41万 | $1.27亿 | -0.61% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 463 |
METABMETAB
|
$614.08 | $615.97 | $613.98 | $17.30万 | — | -0.09% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.98万 | $1,209.38万 | -0.92% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $67.71万 | $126.21万 | -3.09% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 276 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.66万 | $1,806.47万 | -0.48% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 432 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.57万 | $1.11亿 | -1.42% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Arbitrum _比特币
Aster _BTC行情
Nillion _币种排行
MARSCOIN _比特币行情
Aster _比特币
NVDAB _币种排行
Gitcoin _币种排行
Ethereum _比特币
Nillion _比特币行情
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
Power Ledger _币种排行
Arbitrum _比特币
BEAMX _数字货币市值
Sui _加密货币行情
Sui _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Reserve Rights _比特币
GOOGLB _比特币行情
Mitosis _数字货币市值
Official _数字货币市值
Aster _比特币行情
NFPrompt _比特币行情
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
SuperVerse _以太坊ETH价格
Starknet _币种排行
BNB _数字货币市值
Solv Protocol _数字货币市值
Cosmos _币种排行
Filecoin _加密货币行情
Ethereum _加密货币行情
Pudgy Penguins _BTC行情
Zcash _数字货币市值
Caldera _币种排行
Solv Protocol _币种排行
Uniswap _比特币
Vanar Chain _比特币行情