24H 最高$0.856
24H 最低$0.821
今日开盘$0.842
24H 成交量$13.32万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MUBMUB
|
$903.86 | $910.61 | $894.54 | $93.46万 | — | 0.66% |
| 69 |
NILNillion
|
$0.06922 | $0.077 | $0.06841 | $274.70万 | $3,783.39万 | -3.71% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04574 | $58.85万 | $1.24亿 | -0.04% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 320 |
0G0G
|
$0.1683 | $0.1735 | $0.1656 | $35.14万 | $3,594.90万 | -0.06% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.63万 | $13.18亿 | -0.01% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.10% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.13% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1333 | $0.1295 | $16.16万 | $1,209.38万 | -0.68% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$249.53 | $250.59 | $249.01 | $1.16万 | — | -0.25% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 194 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -3.37% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 268 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $44.89万 | $1,806.47万 | -0.96% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 425 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $20.92万 | $1.11亿 | -1.07% |
相关站点
共 40 个
Plasma _币种排行
Celo _币种排行
XRP _加密货币行情
MSTRB _比特币
USDC _数字货币市值
牛来 _比特币行情
Solana _数字货币市值
NFPrompt _BTC行情
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _数字货币市值
Hemi _比特币行情
Stellar _加密货币行情
Celestia _比特币行情
Starknet _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _数字货币市值
Hashflow _比特币
Gravity _数字货币市值
Plume _币种排行
NFPrompt _币种排行
牛来 _BTC行情
USD1 _BTC行情
Pudgy Penguins _比特币行情
First Digital _比特币
Lisk _比特币行情
Holo _比特币行情
Bitcoin _币种排行
INTCB _加密货币行情
Hemi _BTC行情
SNDKB _加密货币行情
TRON _加密货币行情
CoW Protocol _数字货币市值
Hemi _比特币行情
Sui _数字货币市值
Hyperliquid _币种排行
BIO Protocol _币种排行
Solv Protocol _比特币
NVDAB _数字货币市值
SNDKB _以太坊ETH价格