24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.17万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBMUB
|
$904.82 | $910.61 | $894.54 | $95.75万 | — | 0.81% |
| 69 |
NILNillion
|
$0.07079 | $0.077 | $0.07058 | $267.93万 | $3,851.84万 | -2.65% |
| 210 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.24% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 327 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.65万 | $3,638.82万 | -0.06% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 536 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $11.11万 | $1.28亿 | -1.09% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 594 |
METABMETAB
|
$615.71 | $615.97 | $613.24 | $5.88万 | — | 0.35% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1333 | $0.1303 | $21.14万 | $1,213.81万 | -0.98% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
GUNGunz
|
$0.002093 | $0.002233 | $0.002078 | $96.33万 | $128.98万 | -4.08% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 249 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $52.17万 | $1,826.62万 | -2.89% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.87万 | $1.14亿 | -2.11% |
相关站点
共 40 个
DODO _数字货币市值
PancakeSwap _加密货币行情
Gravity _加密货币行情
Plasma _比特币行情
RWUSD _加密货币行情
Hashflow _以太坊ETH价格
Quant _比特币行情
Stellar _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _币种排行
Gravity _比特币
Hashflow _加密货币行情
MARSCOIN _BTC行情
XRP _比特币
Ethena _以太坊ETH价格
Celo _比特币
Reserve Rights _数字货币市值
Hyperliquid _比特币
Initia _BTC行情
Vanar Chain _比特币行情
ZAMA _比特币行情
CoW Protocol _以太坊ETH价格
Vanar Chain _BTC行情
First Digital _数字货币市值
INTWB _以太坊ETH价格
Holo _数字货币市值
Filecoin _比特币行情
Prometeus _数字货币市值
Aster _加密货币行情
Stacks _BTC行情
Tether Gold _以太坊ETH价格
Solana _比特币
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
Morpho _加密货币行情
Reserve Rights _BTC行情
GOOGLB _数字货币市值
Ethereum _数字货币市值
Chainlink _数字货币市值