24H 最高$0.6
24H 最低$0.5864
今日开盘$0.5928
24H 成交量$139.38万
流通市值$3.87亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MUBMUB
|
$905.23 | $910.81 | $894.59 | $147.80万 | — | 1.07% |
| 73 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $250.42万 | $3,783.39万 | -6.71% |
| 218 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04572 | $59.30万 | $1.24亿 | -0.24% |
| 652 |
AVGOBAVGOB
|
$328.53 | $328.76 | $326.54 | $1.65万 | — | 0.44% |
| 329 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $33.55万 | $3,594.90万 | -3.20% |
| 109 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.91万 | $13.18亿 | -0.02% |
| 527 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.63万 | $1.27亿 | -1.10% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 410 |
METABMETAB
|
$615.53 | $616.81 | $613.98 | $24.05万 | — | 0.09% |
| 423 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $22.01万 | $1,209.38万 | -2.20% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$251.04 | $251.24 | $249.01 | $1.37万 | — | 0.37% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 213 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $62.43万 | $126.21万 | -4.01% |
| 662 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.27万 | — | 0.10% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 267 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $44.78万 | $1,806.47万 | -1.89% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 459 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $18.29万 | $1.11亿 | -4.14% |
相关站点
共 40 个
Vanar Chain _BTC行情
NVDAB _数字货币市值
Aave _以太坊ETH价格
USD1 _比特币行情
Celestia _BTC行情
Starknet _加密货币行情
Lisk _数字货币市值
Kite _以太坊ETH价格
COTI _比特币行情
MSTRB _比特币行情
Aptos _以太坊ETH价格
Aptos _BTC行情
Origin _加密货币行情
Sophon _加密货币行情
Dash _比特币行情
LayerZero _数字货币市值
Quant _币种排行
PAX Gold _数字货币市值
Ethena _比特币
Pump.fun _币种排行
Plume _比特币行情
Aster _BTC行情
Solana _币种排行
Power Ledger _比特币行情
Stellar _BTC行情
Morpho _比特币行情
Sei _以太坊ETH价格
GOOGLB _以太坊ETH价格
BEAMX _币种排行
Sei _比特币
Vanar Chain _比特币
USD1 _比特币
Ripple USD _比特币
PancakeSwap _比特币行情
Hemi _比特币
Nillion _BTC行情
TONToken _比特币行情
Quant _比特币行情
Kite _币种排行
BitTensor _比特币