24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0646
24H 成交量$13.65万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBMUB
|
$901.02 | $910.61 | $894.54 | $94.29万 | — | 0.40% |
| 70 |
NILNillion
|
$0.06858 | $0.077 | $0.06848 | $271.07万 | $3,783.39万 | -4.39% |
| 218 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04574 | $59.95万 | $1.24亿 | -0.11% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 320 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $35.21万 | $3,594.90万 | 0.42% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 530 |
AVaulta
|
$0.0807 | $0.083 | $0.0807 | $11.76万 | $1.27亿 | -1.35% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $18.65万 | $1,209.38万 | -1.14% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 191 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $72.97万 | $126.21万 | -3.88% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.31万 | $1,806.47万 | -0.96% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.20万 | $1.11亿 | -1.68% |
相关站点
共 40 个
PancakeSwap _比特币
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
Holo _币种排行
Gitcoin _币种排行
Arbitrum _以太坊ETH价格
MSTRB _比特币
Dogecoin _以太坊ETH价格
Hemi _数字货币市值
DODO _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _加密货币行情
Filecoin _以太坊ETH价格
USD1 _BTC行情
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethereum _币种排行
Origin _比特币
BitTensor _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _比特币行情
Stellar _以太坊ETH价格
Ethena _加密货币行情
Celo _加密货币行情
BNB _以太坊ETH价格
Aerodrome _比特币行情
Ondo _加密货币行情
Internet _以太坊ETH价格
Internet _比特币行情
Bitcoin _比特币行情
Ethena _比特币
INTWB _比特币行情
Kite _币种排行
Kite _BTC行情
Bitcoin _币种排行
DODO _币种排行
Kite _比特币行情
Avalanche _数字货币市值