24H 最高$0.02441
24H 最低$0.02337
今日开盘$0.02347
24H 成交量$18.59万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MUBMUB
|
$904.67 | $910.61 | $894.54 | $100.48万 | — | 0.69% |
| 68 |
NILNillion
|
$0.0704 | $0.077 | $0.06841 | $276.38万 | $3,783.39万 | -3.64% |
| 220 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04574 | $58.78万 | $1.24亿 | 0.41% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 320 |
0G0G
|
$0.1681 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -0.36% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.68万 | $13.18亿 | 0.00% |
| 527 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.92万 | $1.27亿 | -1.22% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 521 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.54万 | — | 0.09% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.44万 | $1,209.38万 | -1.82% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
GUNGunz
|
$0.002063 | $0.002233 | $0.002041 | $70.17万 | $126.21万 | -3.55% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 269 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $43.66万 | $1,806.47万 | -0.72% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 426 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.51% |
相关站点
共 40 个
SOXLB _币种排行
LayerZero _以太坊ETH价格
Kite _加密货币行情
SuperVerse _数字货币市值
EUR _数字货币市值
Solana _比特币
Hedera _比特币
Injective _币种排行
Bitcoin _比特币
NVDAB _数字货币市值
CoW Protocol _比特币行情
Aave _BTC行情
Eigenlayer _BTC行情
ZAMA _数字货币市值
Vanar Chain _BTC行情
Eigenlayer _数字货币市值
MARSCOIN _比特币行情
Plume _币种排行
Artificial _比特币行情
Quant _比特币
Cardano _数字货币市值
Prometeus _数字货币市值
Official _比特币行情
BIO Protocol _币种排行
Solana _BTC行情
Nillion _币种排行
BEAMX _以太坊ETH价格
牛来 _数字货币市值
Aave _比特币
Stacks _数字货币市值
TONToken _比特币
Aster _比特币行情
Litecoin _加密货币行情
Hyperliquid _比特币
BNB _加密货币行情
Kite _币种排行
Sui _币种排行
Cardano _币种排行
Filecoin _以太坊ETH价格
Midnight _比特币行情