24H 最高$0.0469
24H 最低$0.0402
今日开盘$0.0424
24H 成交量$158.35万
流通市值$1,242.93万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MUBMUB
|
$909.5 | $912.14 | $894.59 | $322.80万 | — | 1.50% |
| 84 |
NILNillion
|
$0.06899 | $0.07535 | $0.06841 | $226.96万 | $3,783.39万 | -7.90% |
| 221 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.63% |
| 619 |
AVGOBAVGOB
|
$331.42 | $331.93 | $326.54 | $4.94万 | — | 1.39% |
| 344 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.87万 | $3,594.90万 | -1.01% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.44万 | $13.18亿 | -0.03% |
| 533 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.81万 | $1.27亿 | 0.00% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 320 |
METABMETAB
|
$617.17 | $617.73 | $613.98 | $35.02万 | — | 0.41% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.86万 | $1,209.38万 | -1.22% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 215 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.25万 | $126.21万 | -3.10% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 269 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $44.65万 | $1,806.47万 | 0.00% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.07% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Origin _比特币
Official _BTC行情
ZAMA _加密货币行情
Caldera _数字货币市值
Origin _加密货币行情
SOXLB _比特币行情
Solana _币种排行
Chainlink _比特币行情
Solv Protocol _比特币行情
Sophon _加密货币行情
Pump.fun _比特币
Reserve Rights _BTC行情
NFPrompt _币种排行
Official _比特币
Reserve Rights _比特币
Ondo _比特币行情
Cosmos _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _BTC行情
Aster _以太坊ETH价格
Celestia _比特币
Plasma _比特币
Gitcoin _以太坊ETH价格
Sei _比特币
TRON _币种排行
Origin _数字货币市值
牛来 _BTC行情
Filecoin _币种排行
Sui _BTC行情
Reserve Rights _比特币行情
Dash _数字货币市值
SKHYB _币种排行
THORChain _数字货币市值
Power Ledger _币种排行
Zcash _以太坊ETH价格
Cosmos _数字货币市值
Hyperliquid _加密货币行情
Litecoin _BTC行情
TRON _比特币行情