24H 最高$5.16
24H 最低$5.07
今日开盘$5.08
24H 成交量$98.08万
流通市值—
24H 涨跌额($0.01)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MUBMUB
|
$904.67 | $910.61 | $894.54 | $100.48万 | — | 0.69% |
| 68 |
NILNillion
|
$0.0704 | $0.077 | $0.06841 | $276.38万 | $3,783.39万 | -3.64% |
| 220 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04574 | $58.78万 | $1.24亿 | 0.41% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 320 |
0G0G
|
$0.1681 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -0.36% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.68万 | $13.18亿 | 0.00% |
| 527 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.92万 | $1.27亿 | -1.22% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 521 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.54万 | — | 0.09% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.44万 | $1,209.38万 | -1.82% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
GUNGunz
|
$0.002063 | $0.002233 | $0.002041 | $70.17万 | $126.21万 | -3.55% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 269 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $43.66万 | $1,806.47万 | -0.72% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 426 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.51% |
相关站点
共 40 个
Worldcoin _比特币
Power Ledger _BTC行情
Starknet _加密货币行情
MARSCOIN _加密货币行情
Nillion _加密货币行情
Artificial _加密货币行情
NFPrompt _加密货币行情
COTI _数字货币市值
Litecoin _BTC行情
Ripple USD _加密货币行情
INTCB _BTC行情
Ripple USD _比特币
Dogecoin _以太坊ETH价格
NVDAB _数字货币市值
XRP _BTC行情
SuperVerse _比特币
Caldera _以太坊ETH价格
MARSCOIN _币种排行
MARSCOIN _比特币
Power Ledger _币种排行
Hemi _加密货币行情
Near Protocol _数字货币市值
BIO Protocol _比特币
COTI _BTC行情
First Digital _比特币行情
Holo _币种排行
RWUSD _BTC行情
Power Ledger _以太坊ETH价格
XRP _BTC行情
Sophon _数字货币市值
ZAMA _以太坊ETH价格
Tether Gold _比特币
NVDAB _BTC行情
Celo _以太坊ETH价格
Morpho _数字货币市值
Gitcoin _比特币
Aptos _加密货币行情
Uniswap _比特币
Hemi _BTC行情
Aerodrome _比特币