24H 最高$0.01061
24H 最低$0.01018
今日开盘$0.01048
24H 成交量$27.61万
流通市值$2,316.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MUBMUB
|
$908.24 | $912.14 | $894.59 | $318.59万 | — | 1.36% |
| 84 |
NILNillion
|
$0.0691 | $0.07535 | $0.06841 | $228.63万 | $3,783.39万 | -7.97% |
| 222 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.44万 | $1.24亿 | 0.61% |
| 619 |
AVGOBAVGOB
|
$331.07 | $331.93 | $326.54 | $4.86万 | — | 1.26% |
| 340 |
0G0G
|
$0.1674 | $0.172 | $0.1656 | $32.11万 | $3,594.90万 | -1.59% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.28万 | $13.18亿 | -0.04% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.88万 | $1.27亿 | -0.25% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 320 |
METABMETAB
|
$617.01 | $617.73 | $613.98 | $35.02万 | — | 0.35% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.24万 | $1,209.38万 | -1.15% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 216 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $61.26万 | $126.21万 | -2.94% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | -0.36% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1106 | $10.80万 | $1.11亿 | -3.24% |
相关站点
共 40 个
Dogecoin _比特币行情
THORChain _数字货币市值
Avalanche _以太坊ETH价格
Pepe _BTC行情
SKHYB _比特币行情
Artificial _加密货币行情
Official _以太坊ETH价格
Gram _比特币行情
Stellar _数字货币市值
Celo _加密货币行情
TQQQB _比特币行情
Hyperliquid _比特币行情
USD1 _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Mitosis _加密货币行情
Celo _比特币
NVDAB _以太坊ETH价格
Uniswap _币种排行
MSTRB _BTC行情
Celestia _比特币行情
BNB _比特币行情
Plasma _加密货币行情
TQQQB _BTC行情
EUR _币种排行
Starknet _以太坊ETH价格
MSTRB _数字货币市值
Injective _以太坊ETH价格
Plasma _BTC行情
Mitosis _BTC行情
Stacks _数字货币市值
Solana _币种排行
Mitosis _BTC行情
Stacks _比特币
Caldera _数字货币市值
Quant _数字货币市值
NFPrompt _数字货币市值
Filecoin _BTC行情
MARSCOIN _以太坊ETH价格
Zcash _以太坊ETH价格