24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5281
24H 成交量$91.90万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBMUB
|
$900.21 | $910.61 | $894.54 | $93.65万 | — | 0.25% |
| 70 |
NILNillion
|
$0.06891 | $0.077 | $0.06866 | $269.82万 | $3,783.39万 | -3.85% |
| 219 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04574 | $59.72万 | $1.24亿 | -0.26% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.21% |
| 321 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $35.08万 | $3,594.90万 | 0.30% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 551 |
METABMETAB
|
$614.56 | $615.97 | $613.69 | $10.31万 | — | 0.14% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.76万 | $1,209.38万 | -1.21% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 187 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $74.66万 | $126.21万 | -3.83% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 265 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $46.21万 | $1,806.47万 | -0.72% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 418 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hedera _比特币
Official _加密货币行情
Official _BTC行情
RWUSD _加密货币行情
TONToken _加密货币行情
COTI _以太坊ETH价格
INTWB _加密货币行情
Bubblemaps _币种排行
United Stables _比特币
LayerZero _BTC行情
USD1 _比特币行情
Arbitrum _BTC行情
Holo _数字货币市值
NVDAB _比特币
Solv Protocol _币种排行
Stellar _币种排行
CRCLB _比特币
BitTensor _比特币
BEAMX _比特币行情
SNDKB _比特币
Ripple USD _BTC行情
Avalanche _加密货币行情
Aerodrome _数字货币市值
Ondo _加密货币行情
Avalanche _比特币
Cardano _BTC行情
Gram _比特币行情
Aave _BTC行情
Cosmos _币种排行
Ethena _加密货币行情
BNB _加密货币行情
Sophon _BTC行情
LayerZero _BTC行情
Sophon _比特币
Dogecoin _比特币行情
Cosmos _加密货币行情
BNB _以太坊ETH价格
Litecoin _数字货币市值
Pudgy Penguins _比特币行情