24H 最高$0.07561
24H 最低$0.06807
今日开盘$0.06883
24H 成交量$441.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBMUB
|
$903.29 | $910.61 | $894.54 | $95.54万 | — | 0.58% |
| 69 |
NILNillion
|
$0.0704 | $0.077 | $0.07039 | $266.71万 | $3,783.39万 | -2.91% |
| 207 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04589 | $66.93万 | $1.24亿 | -1.35% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 328 |
0G0G
|
$0.1673 | $0.1735 | $0.166 | $34.68万 | $3,594.90万 | 0.24% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 542 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $10.61万 | $1.27亿 | -1.33% |
| 485 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 589 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.54万 | — | 0.30% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.40万 | $1,209.38万 | -0.68% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $9,946.65 | — | -0.05% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 167 |
GUNGunz
|
$0.002094 | $0.002233 | $0.002082 | $88.02万 | $126.21万 | -0.10% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 258 |
OPENOpenLedger
|
$0.084 | $0.0865 | $0.0831 | $48.69万 | $1,806.47万 | -2.67% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.54万 | $1.11亿 | -1.41% |
相关站点
共 40 个
Solana _加密货币行情
BNB _币种排行
Gitcoin _比特币行情
Chainlink _比特币行情
INTWB _比特币行情
Artificial _以太坊ETH价格
Ondo _币种排行
BIO Protocol _BTC行情
INTWB _数字货币市值
Stellar _BTC行情
XRP _BTC行情
Initia _比特币行情
Lisk _BTC行情
Avalanche _币种排行
GOOGLB _比特币
Hyperliquid _BTC行情
Gravity _币种排行
Ethereum _加密货币行情
Injective _数字货币市值
Solv Protocol _BTC行情
DODO _比特币
Holo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hashflow _币种排行
Bitcoin _BTC行情
NFPrompt _加密货币行情
Ethereum _比特币行情
Aptos _加密货币行情
TONToken _以太坊ETH价格
Filecoin _比特币
USD1 _以太坊ETH价格
Amp _BTC行情
Kite _币种排行
Solana _BTC行情
Celo _比特币
BEAMX _以太坊ETH价格
Stacks _数字货币市值
Tether Gold _比特币
Celestia _比特币行情
Prometeus _比特币