今日695个币种实时报价_数链社

币种695

上涨261

下跌422

24H 成交额$26.96亿

总市值$2.41兆

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Lido DAOLDO $0.3427 +2.33% Uniswap $7.248 +1.58% Dock $0.0039 -6.48% BarnBridgeBOND $2.152 +4.42% BAKE $0.0519 +2.17% LiskLSK $0.2038 -15.01%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
75	MUBMUB	$908.18	$912.14	$894.59	$279.90万	—	1.27%
80	NILNillion	$0.06952	$0.077	$0.06841	$237.34万	$3,783.39万	-5.90%
219	SANDThe Sandbox	$0.04652	$0.04714	$0.04572	$59.39万	$1.24亿	0.91%
627	AVGOBAVGOB	$331.14	$331.93	$326.54	$4.17万	—	1.27%
334	0G0G	$0.1675	$0.172	$0.1656	$33.19万	$3,594.90万	-2.45%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$176.15万	$13.18亿	-0.04%
529	AVaulta	$0.0814	$0.083	$0.0807	$12.75万	$1.27亿	-0.85%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
349	METABMETAB	$617.02	$617.73	$613.98	$31.21万	—	0.31%
439	ALICEMy Neighbor Alice	$0.1296	$0.1333	$0.1279	$20.93万	$1,209.38万	-1.45%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.46	$251.27	$249.01	$1.57万	—	0.23%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
212	GUNGunz	$0.002072	$0.002233	$0.002041	$62.78万	$126.21万	-2.95%
668	PDDBPDDB	$78.9	$79.09	$78.61	$1.28万	—	0.05%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
270	OPENOpenLedger	$0.0843	$0.0855	$0.082	$44.50万	$1,806.47万	-0.71%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
540	GLMGolem	$0.1111	$0.1163	$0.1107	$11.86万	$1.11亿	-4.47%
152	CHIPUSD.AI	$0.04333	$0.04461	$0.04176	$95.80万	$8,753.79万	2.24%
58	SOXLBSOXLB	$81.82	$82.40	$77.30	$441.82万	—	5.47%
595	UMAUMA	$0.343	$0.351	$0.338	$7.35万	$2,976.20万	0.88%
283	KMNOKamino	$0.03249	$0.03357	$0.03209	$41.26万	$4,391.87万	-2.05%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,581.69	—	0.85%
643	IQIQ	$0.000736	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%
404	GLMRMoonbeam	$0.007941	$0.00836	$0.007781	$26.07万	$965.47万	-2.16%
361	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.74万	$311.61万	-2.76%
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.17万	$1.77亿	-0.02%
85	FILFilecoin	$0.8802	$0.8855	$0.8608	$222.39万	$7.36亿	0.46%
576	BARDLombard	$0.1118	$0.1135	$0.1097	$9.42万	$4,415.36万	-0.71%
21	AAVEAave	$136.15	$141.17	$133.02	$1,636.36万	$20.95亿	0.46%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
112	EIGENEigenlayer	$0.1866	$0.1962	$0.1828	$160.78万	$4,559.15万	-4.16%
223	FFFalcon Finance	$0.09065	$0.09079	$0.08879	$57.35万	$2.09亿	0.28%
206	TSLABTSLAB	$401.18	$402.71	$398.04	$64.32万	—	0.41%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
372	OPGOpenGradient	$0.1219	$0.1293	$0.1215	$29.00万	$2,324.49万	-2.95%
571	DCRDecred	$13.14	$13.36	$13.06	$9.91万	$2.29亿	-1.05%
664	BBBBBB	$8.47	$8.48	$8.33	$1.52万	—	0.95%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
55	MSTRBMSTRB	$135.32	$136.00	$133.41	$455.92万	—	1.21%
46	XLMStellar	$0.169	$0.1699	$0.1663	$539.12万	$59.29亿	0.00%
346	XTZTezos	$0.2533	$0.2572	$0.2499	$31.52万	$2.79亿	-0.51%
269	BABABBABAB	$99.73	$100.24	$98.38	$44.73万	—	1.25%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
162	ETHFIEther.fi	$0.6102	$0.6353	$0.6037	$88.15万	$5.95亿	-2.82%
487	YGGYield Guild Games	$0.02368	$0.02441	$0.02347	$15.65万	$1,265.05万	0.34%